시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,110	130	- 4.01%	61,582	193
11:58	3,110	130	- 4.01%	60,785	190
11:57	3,110	130	- 4.01%	60,590	190
11:50	3,120	120	- 3.70%	60,149	188
11:41	3,110	130	- 4.01%	59,849	187
11:40	3,110	130	- 4.01%	59,297	186
11:39	3,105	135	- 4.17%	59,290	186
11:38	3,110	130	- 4.01%	59,277	186
11:37	3,110	130	- 4.01%	59,267	185
11:36	3,105	135	- 4.17%	59,262	185