시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,115	125	- 3.86%	64,681	202
12:29	3,105	135	- 4.17%	64,620	202
12:19	3,105	135	- 4.17%	64,251	201
12:14	3,120	120	- 3.70%	64,211	201
12:13	3,105	135	- 4.17%	64,199	201
12:12	3,110	130	- 4.01%	63,280	198
12:10	3,120	120	- 3.70%	63,268	198
12:05	3,110	130	- 4.01%	63,248	198
12:02	3,115	125	- 3.86%	61,748	193
12:01	3,115	125	- 3.86%	61,625	193