시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,110	130	- 4.01%	68,331	214
12:55	3,110	130	- 4.01%	68,330	214
12:54	3,105	135	- 4.17%	67,179	210
12:52	3,105	135	- 4.17%	66,974	209
12:51	3,110	130	- 4.01%	66,626	208
12:50	3,110	130	- 4.01%	66,309	207
12:47	3,110	130	- 4.01%	66,275	207
12:45	3,110	130	- 4.01%	65,737	206
12:36	3,110	130	- 4.01%	65,682	205
12:35	3,115	125	- 3.86%	64,682	202