시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,150	90	- 2.78%	76,278	239
14:02	3,130	110	- 3.40%	76,276	239
14:00	3,150	90	- 2.78%	74,384	233
13:52	3,110	130	- 4.01%	69,384	217
13:49	3,110	130	- 4.01%	69,334	217
13:48	3,110	130	- 4.01%	69,324	217
13:46	3,105	135	- 4.17%	69,309	217
13:44	3,115	125	- 3.86%	69,296	217
13:43	3,110	130	- 4.01%	69,294	217
13:42	3,110	130	- 4.01%	68,848	215