시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,130	110	- 3.40%	77,870	244
14:44	3,130	110	- 3.40%	77,670	243
14:43	3,120	120	- 3.70%	77,640	243
14:42	3,130	110	- 3.40%	77,523	242
14:40	3,120	120	- 3.70%	77,520	242
14:31	3,130	110	- 3.40%	77,518	242
14:28	3,130	110	- 3.40%	77,496	242
14:20	3,130	110	- 3.40%	77,494	242
14:17	3,150	90	- 2.78%	76,596	240
14:13	3,150	90	- 2.78%	76,279	239