시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	3,105	135	- 4.17%	89,352	279
15:02	3,105	135	- 4.17%	84,526	264
15:01	3,110	130	- 4.01%	79,126	247
14:58	3,110	130	- 4.01%	78,896	247
14:56	3,115	125	- 3.86%	78,861	247
14:54	3,130	110	- 3.40%	78,731	246
14:51	3,115	125	- 3.86%	78,728	246
14:50	3,125	115	- 3.55%	78,016	244
14:47	3,130	110	- 3.40%	77,965	244
14:46	3,130	110	- 3.40%	77,900	244