시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	3,150	90	- 2.78%	9,519	30
09:04	3,135	105	- 3.24%	9,481	30
09:03	3,180	60	- 1.85%	6,660	21
09:02	3,190	50	- 1.54%	6,022	19
09:01	3,215	25	- 0.77%	5,791	18
09:00	3,215	25	- 0.77%	5,741	18