시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,145	95	- 2.93%	18,101	57
09:16	3,125	115	- 3.55%	13,382	42
09:15	3,125	115	- 3.55%	13,374	42
09:14	3,135	105	- 3.24%	12,978	41
09:13	3,140	100	- 3.09%	12,793	40
09:12	3,150	90	- 2.78%	11,917	38
09:11	3,155	85	- 2.62%	11,647	37
09:10	3,160	80	- 2.47%	10,520	33
09:07	3,175	65	- 2.01%	10,506	33
09:06	3,150	90	- 2.78%	9,723	31