시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,125	115	- 3.55%	23,973	76
09:37	3,120	120	- 3.70%	23,822	75
09:31	3,130	110	- 3.40%	23,421	74
09:30	3,170	70	- 2.16%	23,266	73
09:29	3,130	110	- 3.40%	23,016	73
09:24	3,140	100	- 3.09%	22,793	72
09:22	3,170	70	- 2.16%	21,576	68
09:21	3,160	80	- 2.47%	21,574	68
09:20	3,160	80	- 2.47%	21,556	68
09:19	3,160	80	- 2.47%	20,702	65