시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,105	135	- 4.17%	40,826	128
10:07	3,105	135	- 4.17%	40,669	128
10:05	3,115	125	- 3.86%	40,242	126
10:03	3,115	125	- 3.86%	40,158	126
10:00	3,140	100	- 3.09%	39,953	125
09:59	3,120	120	- 3.70%	39,853	125
09:57	3,145	95	- 2.93%	39,843	125
09:55	3,105	135	- 4.17%	39,469	124
09:53	3,125	115	- 3.55%	38,419	121
09:52	3,110	130	- 4.01%	38,403	120