시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,130	110	- 3.40%	43,467	136
10:21	3,130	110	- 3.40%	43,466	136
10:20	3,125	115	- 3.55%	43,457	136
10:19	3,130	110	- 3.40%	42,837	134
10:18	3,130	110	- 3.40%	42,824	134
10:16	3,120	120	- 3.70%	42,774	134
10:15	3,120	120	- 3.70%	41,945	132
10:12	3,130	110	- 3.40%	41,725	131
10:11	3,115	125	- 3.86%	41,723	131
10:10	3,115	125	- 3.86%	41,722	131