시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,120	120	- 3.70%	44,270	139
10:42	3,130	110	- 3.40%	44,220	139
10:40	3,130	110	- 3.40%	44,194	139
10:38	3,130	110	- 3.40%	44,193	139
10:33	3,130	110	- 3.40%	43,993	138
10:32	3,115	125	- 3.86%	43,973	138
10:31	3,115	125	- 3.86%	43,928	138
10:28	3,115	125	- 3.86%	43,899	138
10:27	3,120	120	- 3.70%	43,849	137
10:24	3,130	110	- 3.40%	43,470	136