시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,115	125	- 3.86%	50,313	158
11:19	3,120	120	- 3.70%	46,313	145
11:18	3,120	120	- 3.70%	46,239	145
11:17	3,120	120	- 3.70%	45,061	141
11:12	3,125	115	- 3.55%	45,060	141
11:09	3,125	115	- 3.55%	45,059	141
11:02	3,120	120	- 3.70%	45,044	141
11:01	3,120	120	- 3.70%	45,024	141
10:49	3,120	120	- 3.70%	44,369	139
10:48	3,120	120	- 3.70%	44,317	139