시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	7,650	200	- 2.55%	11,270	87
12:56	7,640	210	- 2.68%	11,268	87
12:55	7,660	190	- 2.42%	11,258	87
12:49	7,680	170	- 2.17%	11,228	87
12:48	7,660	190	- 2.42%	11,226	87
12:47	7,660	190	- 2.42%	11,220	87
12:46	7,660	190	- 2.42%	11,154	86
12:41	7,680	170	- 2.17%	11,153	86
12:39	7,650	200	- 2.55%	11,112	86
12:23	7,690	160	- 2.04%	10,777	83