시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	7,630	220	- 2.80%	16,697	128
13:47	7,640	210	- 2.68%	16,500	127
13:46	7,640	210	- 2.68%	16,496	127
13:45	7,640	210	- 2.68%	16,494	127
13:43	7,640	210	- 2.68%	16,493	127
13:41	7,640	210	- 2.68%	16,310	125
13:38	7,630	220	- 2.80%	16,296	125
13:37	7,640	210	- 2.68%	16,292	125
13:32	7,640	210	- 2.68%	16,291	125
13:31	7,640	210	- 2.68%	16,286	125