시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,680	170	- 2.17%	17,255	133
14:06	7,680	170	- 2.17%	17,105	131
14:05	7,680	170	- 2.17%	17,104	131
14:04	7,650	200	- 2.55%	16,712	128
14:00	7,650	200	- 2.55%	16,708	128
13:58	7,640	210	- 2.68%	16,707	128
13:53	7,640	210	- 2.68%	16,706	128
13:52	7,640	210	- 2.68%	16,702	128
13:51	7,640	210	- 2.68%	16,701	128
13:49	7,640	210	- 2.68%	16,700	128