시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	7,720	130	- 1.66%	3,970	31
09:25	7,730	120	- 1.53%	3,969	31
09:24	7,730	120	- 1.53%	3,967	31
09:23	7,730	120	- 1.53%	3,966	31
09:22	7,710	140	- 1.78%	3,965	31
09:19	7,740	110	- 1.40%	3,827	30
09:18	7,700	150	- 1.91%	3,826	30
09:17	7,700	150	- 1.91%	3,543	27
09:16	7,750	100	- 1.27%	2,349	18
09:15	7,780	70	- 0.89%	1,429	11