시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,720	130	- 1.66%	4,171	32
09:37	7,720	130	- 1.66%	4,169	32
09:36	7,710	140	- 1.78%	4,147	32
09:35	7,710	140	- 1.78%	4,146	32
09:34	7,720	130	- 1.66%	4,145	32
09:33	7,730	120	- 1.53%	4,144	32
09:32	7,730	120	- 1.53%	4,143	32
09:30	7,730	120	- 1.53%	4,133	32
09:29	7,710	140	- 1.78%	4,132	32
09:28	7,720	130	- 1.66%	3,983	31