시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	7,720	130	- 1.66%	4,248	33
10:00	7,730	120	- 1.53%	4,246	33
09:56	7,720	130	- 1.66%	4,245	33
09:54	7,720	130	- 1.66%	4,244	33
09:52	7,720	130	- 1.66%	4,235	33
09:49	7,730	120	- 1.53%	4,224	33
09:48	7,730	120	- 1.53%	4,222	33
09:47	7,710	140	- 1.78%	4,220	33
09:45	7,700	150	- 1.91%	4,177	32
09:41	7,710	140	- 1.78%	4,176	32