시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	7,690	160	- 2.04%	6,515	50
10:27	7,680	170	- 2.17%	6,015	47
10:26	7,690	160	- 2.04%	5,881	46
10:25	7,820	30	- 0.38%	5,380	42
10:24	7,820	30	- 0.38%	5,319	41
10:23	7,880	30	+ 0.38%	5,281	41
10:20	7,720	130	- 1.66%	5,048	39
10:09	7,720	130	- 1.66%	5,043	39
10:06	7,690	160	- 2.04%	5,023	39
10:05	7,720	130	- 1.66%	4,252	33