시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	7,700	150	- 1.91%	6,576	51
11:03	7,710	140	- 1.78%	6,572	51
11:01	7,700	150	- 1.91%	6,562	51
11:00	7,700	150	- 1.91%	6,560	51
10:57	7,700	150	- 1.91%	6,559	51
10:54	7,700	150	- 1.91%	6,558	51
10:51	7,700	150	- 1.91%	6,549	51
10:45	7,710	140	- 1.78%	6,547	51
10:40	7,710	140	- 1.78%	6,546	51
10:38	7,700	150	- 1.91%	6,516	50