시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	7,670	180	- 2.29%	7,542	58
11:33	7,640	210	- 2.68%	7,538	58
11:30	7,660	190	- 2.42%	7,444	58
11:28	7,670	180	- 2.29%	7,294	56
11:27	7,660	190	- 2.42%	7,293	56
11:25	7,670	180	- 2.29%	6,980	54
11:24	7,690	160	- 2.04%	6,788	52
11:15	7,690	160	- 2.04%	6,752	52
11:11	7,700	150	- 1.91%	6,578	51
11:06	7,700	150	- 1.91%	6,577	51