시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,730	700	- 4.26%	87,749	1,400
13:39	15,730	700	- 4.26%	87,728	1,400
13:37	15,730	700	- 4.26%	87,702	1,400
13:36	15,740	690	- 4.20%	87,619	1,398
13:35	15,740	690	- 4.20%	87,579	1,398
13:33	15,750	680	- 4.14%	87,463	1,396
13:31	15,750	680	- 4.14%	87,461	1,396
13:30	15,740	690	- 4.20%	87,436	1,395
13:27	15,740	690	- 4.20%	87,431	1,395
13:25	15,740	690	- 4.20%	87,334	1,394