시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	15,660	770	- 4.69%	89,487	1,428
13:56	15,660	770	- 4.69%	89,439	1,427
13:53	15,680	750	- 4.57%	89,329	1,425
13:52	15,700	730	- 4.44%	89,288	1,425
13:51	15,690	740	- 4.50%	89,265	1,424
13:50	15,720	710	- 4.32%	87,986	1,404
13:47	15,720	710	- 4.32%	87,976	1,404
13:45	15,730	700	- 4.26%	87,933	1,403
13:44	15,720	710	- 4.32%	87,837	1,402
13:41	15,730	700	- 4.26%	87,762	1,401