시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	15,620	810	- 4.93%	90,518	1,444
14:11	15,640	790	- 4.81%	90,394	1,442
14:10	15,630	800	- 4.87%	90,328	1,441
14:09	15,630	800	- 4.87%	90,240	1,439
14:06	15,670	760	- 4.63%	89,852	1,433
14:05	15,670	760	- 4.63%	89,851	1,433
14:02	15,650	780	- 4.75%	89,819	1,433
14:01	15,650	780	- 4.75%	89,727	1,431
13:59	15,650	780	- 4.75%	89,557	1,429
13:58	15,650	780	- 4.75%	89,537	1,428