시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	15,580	850	- 5.17%	93,412	1,489
14:22	15,580	850	- 5.17%	93,312	1,487
14:21	15,580	850	- 5.17%	92,910	1,481
14:20	15,590	840	- 5.11%	92,356	1,472
14:19	15,610	820	- 4.99%	91,813	1,464
14:18	15,610	820	- 4.99%	91,810	1,464
14:17	15,610	820	- 4.99%	91,740	1,463
14:16	15,610	820	- 4.99%	91,737	1,463
14:15	15,590	840	- 5.11%	91,732	1,463
14:14	15,610	820	- 4.99%	90,863	1,449