시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	15,630	800	- 4.87%	94,232	1,502
14:36	15,630	800	- 4.87%	94,231	1,502
14:35	15,630	800	- 4.87%	94,220	1,501
14:34	15,640	790	- 4.81%	94,197	1,501
14:32	15,640	790	- 4.81%	94,189	1,501
14:31	15,640	790	- 4.81%	94,159	1,501
14:30	15,640	790	- 4.81%	94,158	1,501
14:29	15,620	810	- 4.93%	94,151	1,500
14:26	15,580	850	- 5.17%	93,948	1,497
14:25	15,580	850	- 5.17%	93,697	1,493