시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	15,640	790	- 4.81%	94,773	1,510
14:47	15,640	790	- 4.81%	94,705	1,509
14:46	15,630	800	- 4.87%	94,639	1,508
14:45	15,620	810	- 4.93%	94,412	1,504
14:44	15,620	810	- 4.93%	94,349	1,504
14:43	15,620	810	- 4.93%	94,304	1,503
14:42	15,630	800	- 4.87%	94,287	1,503
14:41	15,620	810	- 4.93%	94,259	1,502
14:39	15,630	800	- 4.87%	94,254	1,502
14:38	15,630	800	- 4.87%	94,239	1,502