시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,600	830	- 5.05%	96,778	1,541
14:59	15,600	830	- 5.05%	96,653	1,540
14:58	15,610	820	- 4.99%	96,433	1,536
14:57	15,610	820	- 4.99%	96,246	1,533
14:56	15,630	800	- 4.87%	96,042	1,530
14:55	15,630	800	- 4.87%	96,032	1,530
14:54	15,640	790	- 4.81%	95,961	1,529
14:52	15,640	790	- 4.81%	94,936	1,513
14:51	15,650	780	- 4.75%	94,895	1,512
14:50	15,630	800	- 4.87%	94,893	1,512