시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	15,840	590	- 3.59%	67,378	1,081
11:15	15,840	590	- 3.59%	67,325	1,080
11:13	15,840	590	- 3.59%	67,307	1,080
11:12	15,840	590	- 3.59%	67,272	1,079
11:11	15,840	590	- 3.59%	67,072	1,076
11:10	15,840	590	- 3.59%	66,897	1,073
11:08	15,850	580	- 3.53%	66,787	1,071
11:06	15,850	580	- 3.53%	66,786	1,071
11:02	15,850	580	- 3.53%	66,686	1,070
11:01	15,840	590	- 3.59%	66,598	1,068