시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,560	870	- 5.30%	98,309	1,565
15:09	15,590	840	- 5.11%	97,661	1,555
15:08	15,590	840	- 5.11%	97,612	1,554
15:07	15,590	840	- 5.11%	97,547	1,553
15:06	15,590	840	- 5.11%	97,522	1,553
15:05	15,580	850	- 5.17%	97,418	1,551
15:04	15,590	840	- 5.11%	97,338	1,550
15:03	15,590	840	- 5.11%	97,248	1,549
15:02	15,600	830	- 5.05%	97,147	1,547
15:01	15,600	830	- 5.05%	96,878	1,543