시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	15,800	630	- 3.83%	69,162	1,109
11:28	15,800	630	- 3.83%	69,159	1,109
11:27	15,800	630	- 3.83%	69,029	1,107
11:24	15,830	600	- 3.65%	68,532	1,099
11:23	15,830	600	- 3.65%	68,404	1,097
11:22	15,850	580	- 3.53%	68,030	1,091
11:21	15,860	570	- 3.47%	68,028	1,091
11:20	15,860	570	- 3.47%	68,023	1,091
11:18	15,850	580	- 3.53%	67,798	1,087
11:17	15,850	580	- 3.53%	67,578	1,084