시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	15,750	680	- 4.14%	70,379	1,128
11:41	15,760	670	- 4.08%	70,078	1,123
11:40	15,760	670	- 4.08%	70,022	1,122
11:39	15,760	670	- 4.08%	69,932	1,121
11:38	15,760	670	- 4.08%	69,852	1,120
11:37	15,760	670	- 4.08%	69,802	1,119
11:33	15,760	670	- 4.08%	69,742	1,118
11:32	15,800	630	- 3.83%	69,305	1,111
11:31	15,800	630	- 3.83%	69,186	1,109
11:30	15,800	630	- 3.83%	69,185	1,109