시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	15,710	720	- 4.38%	74,070	1,186
11:54	15,710	720	- 4.38%	73,696	1,180
11:53	15,710	720	- 4.38%	73,496	1,177
11:52	15,710	720	- 4.38%	73,405	1,176
11:50	15,730	700	- 4.26%	71,800	1,150
11:48	15,730	700	- 4.26%	71,561	1,147
11:47	15,730	700	- 4.26%	71,457	1,145
11:46	15,730	700	- 4.26%	71,447	1,145
11:45	15,760	670	- 4.08%	70,381	1,128
11:43	15,760	670	- 4.08%	70,380	1,128