시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	15,660	770	- 4.69%	76,894	1,230
12:05	15,670	760	- 4.63%	76,573	1,225
12:04	15,690	740	- 4.50%	75,995	1,216
12:03	15,690	740	- 4.50%	75,994	1,216
12:02	15,690	740	- 4.50%	75,982	1,216
12:01	15,700	730	- 4.44%	75,833	1,214
12:00	15,700	730	- 4.44%	75,797	1,213
11:59	15,700	730	- 4.44%	75,759	1,213
11:58	15,710	720	- 4.38%	75,476	1,208
11:57	15,720	710	- 4.32%	74,135	1,187