시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	15,610	820	- 4.99%	79,363	1,269
12:15	15,620	810	- 4.93%	79,243	1,267
12:14	15,620	810	- 4.93%	79,096	1,265
12:13	15,630	800	- 4.87%	78,946	1,262
12:12	15,630	800	- 4.87%	78,915	1,262
12:11	15,620	810	- 4.93%	78,914	1,262
12:10	15,630	800	- 4.87%	78,588	1,257
12:09	15,630	800	- 4.87%	78,547	1,256
12:08	15,630	800	- 4.87%	78,489	1,255
12:07	15,630	800	- 4.87%	77,319	1,237