시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	15,640	790	- 4.81%	83,459	1,333
12:28	15,640	790	- 4.81%	83,429	1,332
12:27	15,630	800	- 4.87%	83,002	1,326
12:25	15,600	830	- 5.05%	82,996	1,326
12:24	15,610	820	- 4.99%	81,264	1,299
12:23	15,610	820	- 4.99%	81,106	1,296
12:22	15,600	830	- 5.05%	81,100	1,296
12:21	15,610	820	- 4.99%	80,033	1,279
12:19	15,620	810	- 4.93%	79,883	1,277
12:17	15,620	810	- 4.93%	79,878	1,277