시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	15,700	730	- 4.44%	84,506	1,349
12:55	15,690	740	- 4.50%	84,455	1,349
12:54	15,690	740	- 4.50%	84,405	1,348
12:53	15,690	740	- 4.50%	84,294	1,346
12:52	15,670	760	- 4.63%	84,194	1,344
12:51	15,660	770	- 4.69%	84,142	1,344
12:50	15,650	780	- 4.75%	84,089	1,343
12:49	15,650	780	- 4.75%	84,039	1,342
12:48	15,660	770	- 4.69%	83,988	1,341
12:47	15,660	770	- 4.69%	83,955	1,341