시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	15,710	720	- 4.38%	85,513	1,365
13:08	15,710	720	- 4.38%	85,427	1,364
13:06	15,720	710	- 4.32%	85,183	1,360
13:04	15,720	710	- 4.32%	85,182	1,360
13:03	15,720	710	- 4.32%	85,156	1,360
13:02	15,720	710	- 4.32%	85,006	1,357
13:01	15,720	710	- 4.32%	84,786	1,354
12:59	15,710	720	- 4.38%	84,764	1,353
12:58	15,710	720	- 4.38%	84,744	1,353
12:57	15,710	720	- 4.38%	84,719	1,353