시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,550	200	+ 0.94%	371,000	7,961
14:09	21,500	150	+ 0.70%	370,108	7,942
14:08	21,500	150	+ 0.70%	368,457	7,907
14:07	21,450	100	+ 0.47%	368,239	7,902
14:06	21,450	100	+ 0.47%	367,343	7,883
14:05	21,450	100	+ 0.47%	366,104	7,856
14:04	21,400	50	+ 0.23%	366,090	7,856
14:03	21,450	100	+ 0.47%	364,478	7,821
14:02	21,450	100	+ 0.47%	364,368	7,819
14:01	21,400	50	+ 0.23%	362,478	7,778