시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,650	300	+ 1.41%	384,694	8,257
14:19	21,600	250	+ 1.17%	384,054	8,243
14:18	21,600	250	+ 1.17%	383,613	8,233
14:17	21,600	250	+ 1.17%	383,207	8,225
14:16	21,600	250	+ 1.17%	382,461	8,208
14:15	21,650	300	+ 1.41%	379,766	8,150
14:14	21,600	250	+ 1.17%	377,937	8,111
14:13	21,550	200	+ 0.94%	377,762	8,107
14:12	21,550	200	+ 0.94%	376,551	8,081
14:11	21,550	200	+ 0.94%	374,493	8,037