시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,750	400	+ 1.87%	409,694	8,799
14:29	21,750	400	+ 1.87%	409,458	8,794
14:28	21,750	400	+ 1.87%	407,818	8,758
14:27	21,800	450	+ 2.11%	405,307	8,703
14:26	21,800	450	+ 2.11%	403,559	8,665
14:25	21,600	250	+ 1.17%	392,264	8,420
14:24	21,600	250	+ 1.17%	389,569	8,362
14:23	21,600	250	+ 1.17%	389,278	8,356
14:22	21,650	300	+ 1.41%	386,685	8,300
14:21	21,600	250	+ 1.17%	385,596	8,276