시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,800	450	+ 2.11%	451,599	9,714
14:49	21,800	450	+ 2.11%	451,073	9,703
14:48	21,800	450	+ 2.11%	450,695	9,694
14:47	21,850	500	+ 2.34%	450,480	9,690
14:46	21,800	450	+ 2.11%	449,632	9,671
14:45	21,800	450	+ 2.11%	449,412	9,666
14:44	21,800	450	+ 2.11%	448,869	9,655
14:43	21,750	400	+ 1.87%	446,053	9,593
14:42	21,750	400	+ 1.87%	445,507	9,581
14:41	21,800	450	+ 2.11%	445,206	9,575