시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,950	600	+ 2.81%	480,634	10,350
14:59	21,950	600	+ 2.81%	479,285	10,321
14:58	22,000	650	+ 3.04%	472,125	10,163
14:57	21,900	550	+ 2.58%	460,965	9,918
14:56	21,850	500	+ 2.34%	460,148	9,900
14:55	21,850	500	+ 2.34%	457,986	9,853
14:54	21,800	450	+ 2.11%	457,180	9,836
14:53	21,800	450	+ 2.11%	456,883	9,829
14:52	21,800	450	+ 2.11%	456,022	9,810
14:51	21,800	450	+ 2.11%	455,630	9,802