시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,350	0	0.00%	354,467	7,608
13:49	21,300	50	- 0.23%	354,285	7,604
13:48	21,300	50	- 0.23%	353,916	7,596
13:47	21,300	50	- 0.23%	351,902	7,553
13:46	21,300	50	- 0.23%	350,581	7,525
13:45	21,400	50	+ 0.23%	347,103	7,451
13:44	21,350	0	0.00%	346,984	7,448
13:43	21,400	50	+ 0.23%	346,856	7,445
13:42	21,400	50	+ 0.23%	346,465	7,437
13:41	21,400	50	+ 0.23%	346,412	7,436