시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,611	2	- 0.12%	3,287	5
10:26	1,585	28	- 1.74%	3,157	5
10:24	1,585	28	- 1.74%	3,153	5
10:22	1,583	30	- 1.86%	3,152	5
10:19	1,582	31	- 1.92%	3,151	5
10:17	1,612	1	- 0.06%	3,007	5
10:16	1,612	1	- 0.06%	3,006	5
10:12	1,581	32	- 1.98%	3,004	5
10:11	1,591	22	- 1.36%	1,530	2
10:00	1,630	17	+ 1.05%	1,380	2