시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,584	29	- 1.80%	15,466	25
13:33	1,580	33	- 2.05%	15,465	25
13:30	1,585	28	- 1.74%	10,860	17
13:27	1,611	2	- 0.12%	10,658	17
13:25	1,585	28	- 1.74%	10,657	17
12:55	1,612	1	- 0.06%	10,297	17
12:34	1,612	1	- 0.06%	10,292	17
11:59	1,612	1	- 0.06%	10,291	17
11:58	1,610	3	- 0.19%	7,916	13
11:57	1,610	3	- 0.19%	6,907	11