시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	33,300	1,200	- 3.48%	23,336	791
12:54	33,500	1,000	- 2.90%	23,136	784
12:52	33,400	1,100	- 3.19%	22,986	779
12:51	33,500	1,000	- 2.90%	22,960	778
12:50	33,500	1,000	- 2.90%	22,952	778
12:49	33,500	1,000	- 2.90%	22,943	777
12:48	33,500	1,000	- 2.90%	22,887	776
12:45	33,450	1,050	- 3.04%	22,874	775
12:44	33,450	1,050	- 3.04%	22,774	772
12:42	33,400	1,100	- 3.19%	22,759	771