시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	33,300	1,200	- 3.48%	23,749	804
13:08	33,300	1,200	- 3.48%	23,739	804
13:07	33,550	950	- 2.75%	23,738	804
13:06	33,300	1,200	- 3.48%	23,735	804
13:05	33,500	1,000	- 2.90%	23,491	796
13:04	33,500	1,000	- 2.90%	23,398	793
13:03	33,450	1,050	- 3.04%	23,395	793
13:02	33,500	1,000	- 2.90%	23,390	792
13:00	33,500	1,000	- 2.90%	23,357	791
12:58	33,300	1,200	- 3.48%	23,355	791