시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	33,600	900	- 2.61%	25,283	856
13:33	33,600	900	- 2.61%	25,262	855
13:31	33,700	800	- 2.32%	25,261	855
13:30	33,650	850	- 2.46%	25,259	855
13:25	33,850	650	- 1.88%	25,258	855
13:24	33,550	950	- 2.75%	24,577	832
13:18	33,350	1,150	- 3.33%	24,270	822
13:17	33,350	1,150	- 3.33%	24,120	817
13:15	33,400	1,100	- 3.19%	23,800	806
13:14	33,350	1,150	- 3.33%	23,751	804